| Rank |
Symbol |
Exchange |
Stock Name |
Sub Sector |
Price |
CHG |
Vol (00) |
50 DAV (00) |
% of AV |
EPR |
RS12 |
RS6 |
RS3 |
ADX |
DMI |
50 DMA |
| 1 |
POT |
NYSE |
POTASH CORPORATION OF SASKATCHEWAN, INC. |
NONMETALLIC MINERAL MINING |
$ 53.62Â |
$ 1.93Â |
6174 |
3975 |
% 155 |
79 |
87 |
93 |
93 |
43 |
D |
< |
| 2 |
TZOO |
NASDAQ |
TRAVELZOO, INC. |
INFORMATION TECHNOLOGY SERVICES |
$ 45.98Â |
$ 0.32Â |
31939 |
8646 |
% 369 |
84 |
99 |
99 |
99 |
36 |
U |
> |
| 3 |
NCEN |
NASDAQ |
NEW CENTURY FINANCIAL CORPORATION |
MORTGAGE INVESTMENT |
$ 53.79Â |
$ 0.79Â |
11244 |
7991 |
% 140 |
67 |
94 |
92 |
96 |
27 |
U |
> |
| 4 |
JOE |
NYSE |
SAINT JOE COMPANY |
REAL ESTATE DEVELOPMENT |
$ 48.10Â |
$ 0.85Â |
3620 |
3172 |
% 114 |
79 |
83 |
92 |
95 |
41 |
U |
> |
| 5 |
CRS |
NYSE |
CARPENTER TECHNOLOGY CORPORATION |
STEEL & IRON |
$ 44.76Â |
$ 1.01Â |
5105 |
2798 |
% 182 |
87 |
96 |
97 |
98 |
38 |
U |
> |
| 6 |
AAPL |
NASDAQ |
APPLE COMPUTER, INC. |
PERSONAL COMPUTERS |
$ 34.69Â |
$ 1.64Â |
167880 |
74782 |
% 224 |
87 |
87 |
96 |
94 |
22 |
U |
> |
| 7 |
UTHR |
NASDAQ |
UNITED THERAPEUTICS CORPORATION |
DRUG MANUFACTURERS – OTHER |
$ 31.48Â |
$ -0.52Â |
3033 |
4538 |
% 66 |
90 |
87 |
97 |
96 |
36 |
U |
> |
| 8 |
ARO |
NYSE |
AEROPOSTALE, INC. |
APPAREL STORES |
$ 32.92Â |
$ -0.07Â |
6002 |
11314 |
% 53 |
90 |
90 |
94 |
95 |
13 |
U |
> |
| 9 |
BEN |
NYSE |
FRANKLIN RESOURCES, INC. |
ASSET MANAGEMENT |
$ 53.80Â |
$ 0.07Â |
10898 |
8503 |
% 128 |
56 |
64 |
71 |
84 |
27 |
U |
> |
| 10 |
BSC |
NYSE |
BEAR STEARNS COMPANIES INC., THE |
INVESTMENT BROKERAGE – NATIONAL |
$ 89.50Â |
$ 1.66Â |
14636 |
9924 |
% 147 |
49 |
70 |
74 |
84 |
14 |
U |
> |
| 11 |
PIXR |
NASDAQ |
PIXAR |
MULTIMEDIA & GRAPHICS SOFTWARE |
$ 75.48Â |
$ 0.29Â |
5242 |
4007 |
% 130 |
70 |
50 |
84 |
89 |
22 |
U |
> |
| 12 |
ELBO |
NASDAQ |
ELECTRONICS BOUTIQUE HOLDINGS CORP |
ELECTRONICS STORES |
$ 31.56Â |
$ -0.67Â |
2144 |
3029 |
% 70 |
30 |
54 |
94 |
97 |
38 |
U |
> |
| 13 |
DRL |
NYSE |
DORAL FINANCIAL CORPORATION |
MORTGAGE INVESTMENT |
$ 41.03Â |
$ 0.53Â |
3321 |
6556 |
% 50 |
61 |
86 |
92 |
95 |
46 |
U |
> |
| 14 |
DOW |
NYSE |
DOW CHEMICAL COMPANY, THE |
CHEMICALS – MAJOR DIVERSIFIED |
$ 42.61Â |
$ 0.76Â |
47411 |
28131 |
% 168 |
67 |
67 |
71 |
83 |
14 |
U |
> |
| 15 |
LEND |
NASDAQ |
ACCREDITED HOME LENDERS HOLDING COMPANY |
MORTGAGE INVESTMENT |
$ 37.69Â |
$ 0.39Â |
2360 |
4315 |
% 54 |
54 |
96 |
97 |
97 |
41 |
U |
> |