| Rank |
Symbol |
Exchange |
Stock Name |
Sub Sector |
Price |
CHG |
Vol (00) |
50 DAV (00) |
% of AV |
EPR |
RS12 |
RS6 |
RS3 |
ADX |
DMI |
50 DMA |
| 1 |
TZOO |
NASDAQ |
TRAVELZOO, INC. |
INFORMATION TECHNOLOGY SERVICES |
$ 40.80Â |
$ 1.89Â |
15681 |
6360 |
% 246 |
0 |
99 |
99 |
99 |
28 |
U |
> |
| 2 |
JOE |
NYSE |
SAINT JOE COMPANY |
REAL ESTATE DEVELOPMENT |
$ 46.42Â |
$ 1.67Â |
6863 |
3196 |
% 214 |
79 |
82 |
91 |
94 |
32 |
U |
> |
| 3 |
POT |
NYSE |
POTASH CORPORATION OF SASKATCHEWAN, INC. |
NONMETALLIC MINERAL MINING |
$ 51.12Â |
$ 0.35Â |
2604 |
4327 |
% 60 |
98 |
84 |
90 |
91 |
15 |
U |
> |
| 4 |
ABFS |
NASDAQ |
ARKANSAS BEST CORPORATION |
TRUCKING |
$ 36.66Â |
$ 0.80Â |
1954 |
3257 |
% 59 |
52 |
81 |
93 |
93 |
32 |
U |
> |
| 5 |
CNCT |
NASDAQ |
CONNETICS CORPORATION |
DRUG MANUFACTURERS – OTHER |
$ 26.70Â |
$ -0.28Â |
7408 |
8699 |
% 85 |
93 |
89 |
96 |
94 |
32 |
U |
> |
| 6 |
AEOS |
NASDAQ |
AMERICAN EAGLE OUTFITTERS, INC. |
APPAREL STORES |
$ 34.06Â |
$ 0.43Â |
11645 |
18061 |
% 64 |
90 |
92 |
96 |
93 |
28 |
U |
> |
| 7 |
ELBO |
NASDAQ |
ELECTRONICS BOUTIQUE HOLDINGS CORP |
ELECTRONICS STORES |
$ 31.35Â |
$ 3.55Â |
19405 |
2907 |
% 667 |
29 |
70 |
93 |
97 |
29 |
U |
> |
| 8 |
LEND |
NASDAQ |
ACCREDITED HOME LENDERS HOLDING COMPANY |
MORTGAGE INVESTMENT |
$ 37.41Â |
$ 1.55Â |
8494 |
4320 |
% 196 |
53 |
96 |
95 |
97 |
37 |
U |
> |
| 9 |
ARO |
NYSE |
AEROPOSTALE, INC. |
APPAREL STORES |
$ 31.90Â |
$ 0.30Â |
10965 |
11624 |
% 94 |
90 |
91 |
95 |
96 |
12 |
U |
> |
| 10 |
UDI |
NYSE |
UNITED DEFENSE INDUSTRIES, INCORPORATED |
AEROSPACE/DEFENSE – MAJOR DIVERSIFIED |
$ 37.31Â |
$ 0.14Â |
2856 |
3751 |
% 76 |
41 |
71 |
90 |
82 |
23 |
U |
> |
| 11 |
DRL |
NYSE |
DORAL FINANCIAL CORPORATION |
MORTGAGE INVESTMENT |
$ 40.27Â |
$ 0.27Â |
4266 |
6621 |
% 64 |
61 |
84 |
92 |
92 |
40 |
U |
> |
| 12 |
RIO |
NYSE |
COMPANHIA VALE DO RIO DOCE ADS |
STEEL & IRON |
$ 57.84Â |
$ -0.67Â |
9200 |
6834 |
% 134 |
44 |
85 |
84 |
91 |
27 |
U |
> |
| 13 |
HAR |
NYSE |
HARMAN INTERNATIONAL INDUSTRIES, INC |
ELECTRONIC EQUIPMENT |
$ 93.89Â |
$ 4.19Â |
14341 |
5618 |
% 255 |
59 |
94 |
91 |
95 |
19 |
U |
> |
| 14 |
NCEN |
NASDAQ |
NEW CENTURY FINANCIAL CORPORATION |
MORTGAGE INVESTMENT |
$ 50.97Â |
$ 2.11Â |
8656 |
7658 |
% 113 |
67 |
93 |
86 |
94 |
15 |
U |
> |
| 15 |
AET |
NYSE |
AETNA, INCORPORATED |
HEALTH CARE PLANS |
$ 94.23Â |
$ 1.78Â |
10862 |
15285 |
% 71 |
74 |
87 |
92 |
93 |
21 |
U |
> |