| Rank |
Symbol |
Exchange |
Stock Name |
Sub Sector |
Price |
CHG |
Vol (00) |
50 DAV (00) |
% of AV |
EPR |
RS12 |
RS6 |
RS3 |
ADX |
DMI |
50 DMA |
| 1 |
JOE |
NYSE |
SAINT JOE COMPANY |
REAL ESTATE DEVELOPMENT |
$ 45.00Â |
$ 1.01Â |
3364 |
3088 |
% 108 |
79 |
79 |
89 |
92 |
28 |
U |
> |
| 2 |
ABFS |
NASDAQ |
ARKANSAS BEST CORPORATION |
TRUCKING |
$ 36.67Â |
$ 0.42Â |
2787 |
3263 |
% 85 |
52 |
80 |
93 |
95 |
32 |
U |
> |
| 3 |
IIVI |
NASDAQ |
II-VI INCORPORATED |
SCIENTIFIC & TECHNICAL INSTRUMENTS |
$ 35.89Â |
$ 0.43Â |
1956 |
891 |
% 219 |
66 |
90 |
96 |
98 |
23 |
U |
> |
| 4 |
LEND |
NASDAQ |
ACCREDITED HOME LENDERS HOLDING COMPANY |
MORTGAGE INVESTMENT |
$ 36.74Â |
$ 0.02Â |
4628 |
4134 |
% 111 |
53 |
95 |
94 |
97 |
34 |
U |
> |
| 5 |
TCB |
NYSE |
TCF FINANCIAL CORPORATION |
MONEY CENTER BANKS |
$ 63.07Â |
$ 1.06Â |
3931 |
4080 |
% 96 |
39 |
96 |
99 |
86 |
36 |
U |
> |
| 6 |
AEOS |
NASDAQ |
AMERICAN EAGLE OUTFITTERS, INC. |
APPAREL STORES |
$ 34.24Â |
$ 0.49Â |
12588 |
18233 |
% 69 |
90 |
92 |
97 |
95 |
26 |
U |
> |
| 7 |
WBSN |
NASDAQ |
WEBSENSE INCORPORATED |
INTERNET SOFTWARE & SERVICES |
$ 40.22Â |
$ 0.52Â |
6801 |
5654 |
% 120 |
56 |
92 |
94 |
98 |
21 |
U |
> |
| 8 |
POT |
NYSE |
POTASH CORPORATION OF SASKATCHEWAN, INC. |
NONMETALLIC MINERAL MINING |
$ 50.53Â |
$ -0.25Â |
3730 |
4248 |
% 87 |
98 |
85 |
90 |
92 |
15 |
U |
> |
| 9 |
AT |
NYSE |
ALLTEL CORPORATION |
TELECOM SERVICES – DOMESTIC |
$ 53.92Â |
$ -0.03Â |
9742 |
8086 |
% 120 |
46 |
54 |
82 |
67 |
28 |
U |
> |
| 10 |
IST |
NYSE |
ISPAT INTERNATIONAL N.V. |
STEEL & IRON |
$ 26.08Â |
$ -0.02Â |
1457 |
2456 |
% 59 |
99 |
99 |
99 |
99 |
53 |
U |
> |
| 11 |
AMXC |
NASDAQ |
AMX CORPORATION |
DIVERSIFIED ELECTRONICS |
$ 15.57Â |
$ -0.88Â |
2720 |
1411 |
% 192 |
90 |
97 |
98 |
99 |
38 |
U |
> |
| 12 |
RYL |
NYSE |
RYLAND GROUP, INC., THE |
RESIDENTIAL CONSTRUCTION |
$ 86.40Â |
$ 0.39Â |
8225 |
7613 |
% 108 |
62 |
74 |
86 |
93 |
26 |
U |
> |
| 13 |
RIO |
NYSE |
COMPANHIA VALE DO RIO DOCE ADS |
STEEL & IRON |
$ 57.38Â |
$ 0.90Â |
4719 |
6751 |
% 69 |
44 |
86 |
89 |
96 |
25 |
U |
> |
| 14 |
ACAS |
NASDAQ |
AMERICAN CAPITAL STRATEGIES, LTD. |
DIVERSIFIED INVESTMENTS |
$ 31.52Â |
$ 0.24Â |
7450 |
6975 |
% 106 |
55 |
83 |
76 |
94 |
32 |
U |
> |
| 15 |
PHM |
NYSE |
PULTE HOMES |
RESIDENTIAL CONSTRUCTION |
$ 59.52Â |
$ 0.43Â |
7791 |
13414 |
% 58 |
62 |
90 |
94 |
94 |
21 |
U |
> |