| Rank |
Symbol |
Exchange |
Stock Name |
Sub Sector |
Price |
CHG |
Vol (00) |
50 DAV (00) |
% of AV |
EPR |
RS12 |
RS6 |
RS3 |
ADX |
DMI |
50 DMA |
| 1 |
PLMO |
NASDAQ |
PALMONE, INC. |
COMPUTERS WHOLESALE |
$ 39.84 |
$ 0.12 |
37132 |
38931 |
% 95 |
82 |
99 |
99 |
99 |
37 |
U |
> |
| 2 |
CNCT |
NASDAQ |
CONNETICS CORPORATION |
DRUG MANUFACTURERS – OTHER |
$ 27.26 |
$ 0.54 |
8178 |
8617 |
% 94 |
93 |
91 |
96 |
98 |
33 |
U |
> |
| 3 |
ACAS |
NASDAQ |
AMERICAN CAPITAL STRATEGIES, LTD. |
DIVERSIFIED INVESTMENTS |
$ 31.13 |
$ 0.27 |
10893 |
6862 |
% 158 |
19 |
72 |
81 |
92 |
23 |
U |
> |
| 4 |
PENN |
NASDAQ |
PENN NATIONAL GAMING, INC. |
GAMING ACTIVITIES |
$ 36.88 |
$ 0.51 |
3561 |
5821 |
% 61 |
65 |
90 |
96 |
97 |
23 |
U |
> |
| 5 |
ABFS |
NASDAQ |
ARKANSAS BEST CORPORATION |
TRUCKING |
$ 36.67 |
$ 1.00 |
8131 |
3154 |
% 257 |
53 |
89 |
94 |
98 |
31 |
U |
> |
| 6 |
FLIR |
NASDAQ |
FLIR SYSTEMS, INC. |
SCIENTIFIC & TECHNICAL INSTRUMENTS |
$ 61.20 |
$ -0.39 |
5120 |
6700 |
% 76 |
70 |
95 |
97 |
97 |
33 |
U |
> |
| 7 |
LEND |
NASDAQ |
ACCREDITED HOME LENDERS HOLDING COMPANY |
MORTGAGE INVESTMENT |
$ 34.25 |
$ 0.40 |
3293 |
4054 |
% 81 |
54 |
94 |
87 |
97 |
29 |
U |
> |
| 8 |
EXC |
NYSE |
EXELON CORPORATION |
DIVERSIFIED UTILITIES |
$ 36.46 |
$ -0.05 |
33862 |
18611 |
% 181 |
58 |
68 |
86 |
89 |
30 |
U |
> |
| 9 |
POT |
NYSE |
POTASH CORPORATION OF SASKATCHEWAN, INC. |
NONMETALLIC MINERAL MINING |
$ 101.15 |
$ -1.02 |
2633 |
1994 |
% 132 |
98 |
85 |
91 |
95 |
15 |
U |
> |
| 10 |
FPL |
NYSE |
FPL GROUP, INC. |
ELECTRIC UTILITIES |
$ 68.42 |
$ 0.52 |
5874 |
7865 |
% 74 |
34 |
52 |
83 |
88 |
36 |
U |
> |
| 11 |
AEE |
NYSE |
AMEREN CORPORATION |
DIVERSIFIED UTILITIES |
$ 45.89 |
$ 0.32 |
5480 |
7275 |
% 75 |
26 |
54 |
71 |
84 |
25 |
U |
> |
| 12 |
OCLR |
NASDAQ |
OCULAR SCIENCES INC |
MEDICAL INSTRUMENTS & SUPPLIES |
$ 44.20 |
$ 0.04 |
3641 |
3794 |
% 95 |
76 |
95 |
97 |
98 |
31 |
U |
> |
| 13 |
DRL |
NYSE |
DORAL FINANCIAL CORPORATION |
MORTGAGE INVESTMENT |
$ 39.65 |
$ 0.43 |
6926 |
6422 |
% 107 |
61 |
82 |
92 |
96 |
33 |
U |
> |
| 14 |
ATI |
NYSE |
ALLEGHENY TECHNOLOGIES INCORPORATED |
STEEL & IRON |
$ 17.72 |
$ -0.21 |
9569 |
12529 |
% 76 |
85 |
98 |
98 |
98 |
34 |
D |
> |
| 15 |
JOE |
NYSE |
SAINT JOE COMPANY |
REAL ESTATE DEVELOPMENT |
$ 43.20 |
$ 0.25 |
1912 |
3173 |
% 60 |
79 |
77 |
83 |
91 |
25 |
U |
> |