| Rank |
Symbol |
Exchange |
Stock Name |
Sub Sector |
Price |
CHG |
Vol (00) |
50 DAV (00) |
% of AV |
EPR |
RS12 |
RS6 |
RS3 |
ADX |
DMI |
50 DMA |
| 1 |
MDCC |
NASDAQ |
MOLECULAR DEVICES CORPORATION |
SCIENTIFIC & TECHNICAL INSTRUMENTS |
$ 22.86Â |
$ 0.79Â |
9565 |
1629 |
% 587 |
60 |
80 |
95 |
97 |
30 |
U |
> |
| 2 |
POT |
NYSE |
POTASH CORPORATION OF SASKATCHEWAN, INC. |
NONMETALLIC MINERAL MINING |
$ 99.86Â |
$ -1.29Â |
2223 |
2024 |
% 109 |
98 |
85 |
91 |
95 |
15 |
U |
> |
| 3 |
PLMO |
NASDAQ |
PALMONE, INC. |
COMPUTERS WHOLESALE |
$ 38.10Â |
$ -1.74Â |
30149 |
39282 |
% 76 |
82 |
99 |
99 |
99 |
36 |
U |
> |
| 4 |
CNCT |
NASDAQ |
CONNETICS CORPORATION |
DRUG MANUFACTURERS – OTHER |
$ 26.95Â |
$ -0.31Â |
5392 |
8631 |
% 62 |
93 |
90 |
95 |
98 |
33 |
U |
> |
| 5 |
ABFS |
NASDAQ |
ARKANSAS BEST CORPORATION |
TRUCKING |
$ 35.54Â |
$ -1.13Â |
3108 |
3188 |
% 97 |
53 |
85 |
94 |
97 |
32 |
U |
> |
| 6 |
ACAS |
NASDAQ |
AMERICAN CAPITAL STRATEGIES, LTD. |
DIVERSIFIED INVESTMENTS |
$ 30.73Â |
$ -0.40Â |
10841 |
6908 |
% 156 |
19 |
73 |
80 |
90 |
25 |
U |
> |
| 7 |
DRL |
NYSE |
DORAL FINANCIAL CORPORATION |
MORTGAGE INVESTMENT |
$ 39.24Â |
$ -0.41Â |
5632 |
6404 |
% 87 |
61 |
83 |
92 |
95 |
34 |
U |
> |
| 8 |
AEE |
NYSE |
AMEREN CORPORATION |
DIVERSIFIED UTILITIES |
$ 45.58Â |
$ -0.31Â |
7446 |
7319 |
% 101 |
26 |
53 |
72 |
87 |
26 |
U |
> |
| 9 |
FLIR |
NASDAQ |
FLIR SYSTEMS, INC. |
SCIENTIFIC & TECHNICAL INSTRUMENTS |
$ 60.70Â |
$ -0.50Â |
3327 |
6717 |
% 49 |
70 |
95 |
96 |
97 |
32 |
U |
> |
| 10 |
EXC |
NYSE |
EXELON CORPORATION |
DIVERSIFIED UTILITIES |
$ 36.35Â |
$ -0.11Â |
19997 |
18751 |
% 106 |
58 |
69 |
87 |
93 |
32 |
U |
> |
| 11 |
FPL |
NYSE |
FPL GROUP, INC. |
ELECTRIC UTILITIES |
$ 68.33Â |
$ -0.09Â |
12286 |
7900 |
% 155 |
34 |
55 |
84 |
90 |
38 |
U |
> |
| 12 |
SAFC |
NASDAQ |
SAFECO CORPORATION |
PROPERTY & CASUALTY INSURANCE |
$ 47.70Â |
$ -0.50Â |
16710 |
8668 |
% 192 |
74 |
73 |
86 |
88 |
23 |
U |
> |
| 13 |
AET |
NYSE |
AETNA, INCORPORATED |
HEALTH CARE PLANS |
$ 89.60Â |
$ -0.03Â |
30912 |
15189 |
% 203 |
74 |
85 |
93 |
90 |
14 |
U |
> |
| 14 |
ETR |
NYSE |
ENTERGY CORPORATION |
ELECTRIC UTILITIES |
$ 58.94Â |
$ 0.36Â |
12787 |
10806 |
% 118 |
54 |
64 |
73 |
91 |
22 |
U |
> |
| 15 |
OCLR |
NASDAQ |
OCULAR SCIENCES INC |
MEDICAL INSTRUMENTS & SUPPLIES |
$ 43.63Â |
$ -0.56Â |
1689 |
3786 |
% 44 |
76 |
93 |
97 |
98 |
32 |
U |
> |