The Table For Monday

• June 14, 2004
• Kevin Haggerty

Â	Monday 6/7	Tuesday 6/8	Wednesday 6/9	Thursday 6/10	Friday 6/11	Net
IndexÂ
SPX Â
HighÂ	1140.54	1142.16	1142.18	1136.47	H	1142.18
LowÂ	1122.50	1135.45	1131.17	1131.33		1131.17
CloseÂ	1140.53	1142.12	1131.33	1136.47	O	1136.47
%Â	+1.6	+0.2	-0.9	+0.4		+1.3
RangeÂ	18	6.7	11.0	5.1	L	11.0
% RangeÂ	100	100	1	100		48
INDUÂ	10391	10433	10368	10410	I
%Â	+1.5	+0.4	-0.6	+0.4		+1.7
Nasdaq Â	2020	2024	1991	2000	D
%Â	+2.1	+0.1	-1.6	+0.5		+1.1
QQQÂ	37.07	37.10	36.58	36.84	A
%Â	+2.4	+0.1	-1.4	+0.7		+1.8
NYSEÂ					Y
T. VOLÂ	1.20	1.19	1.27	1.17		1.21
U. VOLÂ	1.09	577	274	681		656
D. VOLÂ	103	582	978	451		529
VRÂ	91	50	22	60
4 MAÂ	62	60	60	56
5 RSIÂ	82	83	58	65
ADVÂ	2326	1518	817	1827		1622
DECÂ	703	1736	2436	1439		1579
A-DÂ	+1920	-218	-1619	+388		+471
4 MAÂ	+534	+308	-282	+118
SECTORSÂ
SMHÂ	+3.1	+0.1	-2.9	+0.4		+0.7
BKXÂ	+1.5	-.08	-1.0	+0.5		+0.2
XBDÂ	+2.5	-0.4	-2.0	-0.7		-0.6
RTHÂ	+1.6	+0.6	-1.0	+0.3		+1.5
CYCÂ	+2.2	+0.4	-1.2	+0.7		+2.1
PPHÂ	+0.7	+0.3	-1.1	+0.1		0
OIHÂ	+1.5	-0.2	-0.2	+1.1		+2.2
BBHÂ	-0.6	-0.7	-3.8	-0.8		-5.9
TLTÂ	-.01	+0.2	-0.4	+0.2		-.01
XAUÂ	+1.5	-1.6	-5.0	+1.0		-4.1

                                         

Table Legend