The Table For Tuesday

• June 15, 2004
• Kevin Haggerty

Â	Tuesday 6/8	Wednesday 6/9	Thursday 6/10	Friday 6/11	Monday 6/14
IndexÂ
SPX Â
HighÂ	1142.16	1142.18	1136.47	H	1136.47
LowÂ	1135.45	1131.17	1131.33		1122.16
CloseÂ	1142.12	1131.33	1136.47	O	1125.29
%Â	+0.2	-0.9	+0.4		-1.0
RangeÂ	6.7	11.0	5.1	L	14.3
	100	1	100		22
INDUÂ	10433	10368	10410	I	10335
%Â	+0.4	-0.6	+0.4		-0.7
Nasdaq Â	2024	1991	2000	D	1970
%Â	+0.1	-1.6	+0.5		-1.5
QQQÂ	37.10	36.58	36.84	A	36.32
%Â	+0.1	-1.4	+0.7		-1.4
NYSEÂ				Y
T. VOLÂ	1.19	1.27	1.17		1.18
U. VOLÂ	577	274	681		163
D. VOLÂ	582	978	451		996
VRÂ	50	22	60		14
4 MAÂ	60	60	56		37
5 RSIÂ	83	58	65		46
ADVÂ	1518	817	1827		552
DECÂ	1736	2436	1439		2808
A-DÂ	-218	-1619	+388		-2256
4 MAÂ	+308	-282	+118		-926
SECTORSÂ
SMHÂ	+0.1	-2.9	+0.4		-1.9
BKXÂ	-.08	-1.0	+0.5		-1.5
XBDÂ	-0.4	-2.0	-0.7		-1.7
RTHÂ	+0.6	-1.0	+0.3		-1.0
CYCÂ	+0.4	-1.2	+0.7		-1.2
PPHÂ	+0.3	-1.1	+0.1		-1.0
OIHÂ	-0.2	-0.2	+1.1		-.04
BBHÂ	-0.7	-3.8	-0.8		+1.2
TLTÂ	+0.2	-0.4	+0.2		-0.8
XAUÂ	-1.6	-5.0	+1.0		-3.6

                                         

Table Legend