The Table For Friday

  • June 25, 2004
  • Kevin Haggerty

Kevin is away from the trading desk today — he’s presenting his Trading With
The Generals seminar — but here’s his table:

 

 style=’font-size:10.0pt;font-family:Arial;color:blue’>Friday style=’font-size:10.0pt;font-family:Arial;color:blue’>

6/18 25.5pt’>


Monday

6/21

 25.5pt’>Wednesday

6/23

style=’font-size:10.0pt;font-family:Arial;color:blue’>Index style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>

   style=’font-size:9.5pt;font-family:Arial’>

 12.0pt’> 

style=’font-size:10.0pt;font-family:Arial;color:blue’>SPX style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>

   style=’font-size:9.5pt;font-family:Arial’>

 22’> 

style=’font-size:10.0pt;font-family:Arial;color:blue’>High style=’font-size:9.5pt;font-family:Arial’> 

 1139.08
style=’font-size:9.5pt;font-family:Arial’>

 9.0pt’>1135.05 9.0pt’>1146.34

style=’font-size:10.0pt;font-family:Arial;color:blue’>Low style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>1129.82

 12.0pt’>1124.37 12.0pt’>1139.94
style=’font-size:10.0pt;font-family:Arial;color:blue’>Close style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>1135

 12.0pt’>1134.41 12.0pt’>1140.62
style=’font-size:10.0pt;font-family:Arial;color:blue’>% style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+0.3

 12.0pt’>+0.4 12.0pt’>-0.3
style=’font-size:10.0pt;font-family:Arial;color:blue’>Range style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>9.3

 12.0pt’>10.7 12.0pt’>6.4
style=’font-size:10.0pt;font-family:Arial;color:blue’>% Range style=’font-size:10.0pt;font-family:Arial;color:black’>  style=’font-size:9.5pt;font-family:Arial’>

   style=’font-size:9.5pt;font-family:Arial’>56

 12.0pt’>94 12.0pt’>11
style=’font-size:10.0pt;font-family:Arial;color:blue’>INDU style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>10416

 12.0pt’>10395 12.0pt’>10444
style=’font-size:10.0pt;font-family:Arial;color:blue’>% style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+0.4

 12.0pt’>+0.2 12.0pt’>-0.3
style=’font-size:10.0pt;font-family:Arial;color:blue’>Nasdaq style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>1987

 12.0pt’>1994 12.0pt’>2016
style=’font-size:10.0pt;font-family:Arial;color:blue’>% style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+0.2

 12.0pt’>+1.0 12.0pt’>-0.3
style=’font-size:10.0pt;font-family:Arial;color:blue’>QQQ style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>36.44

 13.5pt’>36.65 13.5pt’>37.05
style=’font-size:10.0pt;font-family:Arial;color:blue’>% style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+0.1

 12.0pt’>+1.4 12.0pt’>-0.2
style=’font-size:10.0pt;font-family:Arial;color:blue’>NYSE style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>

 12.75pt’>  12.75pt’> 
style=’font-size:10.0pt;font-family:Arial;color:blue’>T. VOL style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>1.50

 12.0pt’>1.37 12.0pt’>1.40
style=’font-size:10.0pt;font-family:Arial;color:blue’>U. VOL style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>901

 12.0pt’>848 12.0pt’>601
style=’font-size:10.0pt;font-family:Arial;color:blue’>D. VOL style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>574

 12.0pt’>475 12.0pt’>780
style=’font-size:10.0pt;font-family:Arial;color:blue’>VR style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>61

 12.0pt’>64 12.0pt’>43
style=’font-size:10.0pt;font-family:Arial;color:blue’>4 MA style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>62

 12.0pt’>56 12.0pt’>57
style=’font-size:10.0pt;font-family:Arial;color:blue’>5 RSI style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>60

 12.0pt’>57 12.0pt’>60
style=’font-size:10.0pt;font-family:Arial;color:blue’>ADV style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>1828

 12.0pt’>1775 12.0pt’>1695
style=’font-size:10.0pt;font-family:Arial;color:blue’>DEC style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>1444

 12.0pt’>1486 12.0pt’>1596
style=’font-size:10.0pt;font-family:Arial;color:blue’>A-D style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+384

 12.0pt’>+289 12.0pt’>+99
style=’font-size:10.0pt;font-family:Arial;color:blue’>4 MA style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+749

 12.0pt’>+256 12.0pt’>+383
style=’font-size:10.0pt;font-family:Arial;color:blue’>SECTORS style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>

 12.0pt’>  12.0pt’> 
style=’font-size:10.0pt;font-family:Arial;color:blue’>SMH style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>-0.2

 12.0pt’>+3.0 12.0pt’>-1.4
style=’font-size:10.0pt;font-family:Arial;color:blue’>BKX style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+0.5

 12.0pt’>+.03 12.0pt’>-.05
style=’font-size:10.0pt;font-family:Arial;color:blue’>XBD style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+0.7

 12.0pt’>+1.4 12.0pt’>+0.9
style=’font-size:10.0pt;font-family:Arial;color:blue’>RTH style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>-0.4

 12.0pt’>-0.7 12.0pt’>-0.4
style=’font-size:10.0pt;font-family:Arial;color:blue’>CYC style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>+1.0

 12.0pt’>+0.7 12.0pt’>-0.4
style=’font-size:10.0pt;font-family:Arial;color:blue’>PPH style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>-0.1

 12.0pt’>-0.3 12.0pt’>-.09
style=’font-size:10.0pt;font-family:Arial;color:blue’>OIH style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>-.08

 12.0pt’>+1.0 12.0pt’>-1.2
style=’font-size:10.0pt;font-family:Arial;color:blue’>BBH style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>-0.1

 12.0pt’>+0.2 12.0pt’>+0.6
style=’font-size:10.0pt;font-family:Arial;color:blue’>TLT style=’font-size:9.5pt;font-family:Arial’> 

   style=’font-size:9.5pt;font-family:Arial’>-0.2

 12.0pt’>-0.3 12.0pt’>+0.6
.75pt’>XAU style=’font-size:9.5pt;font-family:Arial’> 

 +2.0

 .75pt’>+1.2 .75pt’>+2.2