The Table For Monday

Kevin is away from the trading desk today,
returning tomorrow. Here’s his table
:

 
Monday 5/17
Tuesday
5/18
Wednesday
5/19
Thursday
5/20
Friday
5/21
Net

Index
 

SPX
 

High
 
1095.70 1094.14 1105.93 1092.62 1099.70 1105.93

Low
 
1079.36 1084.10 1088.49 1085.43 1089.19 1079.36

Close
 
1084.08 1091.67 1088.67 1089.18 1093.59 1093.59

%
 
-1.1 +0.7 -0.3 +.05 +0.4 +0.2

Range
 
16.3 10.0 17.4 7.2 10.5 26.6

% Range
 
29 7.6 1 52 42 53

INDU
 
9907 9969 9938 9938 9967

%
 
-1.1 +0.6 -0.3 0 +0.3 -0.5

Nasdaq
 
1877 1898 1898 1897 1912

%
 
-1.5 +1.1 +.02 -.08 +0.8 -0.4

QQQ
 
34.42 34.73 34.69 34.85 35.02

%
 
-1.0 +0.9 -0.1 +0.5 +0.5 -0.2

NYSE
 

T. VOL
 
1.43 1.35 1.54 1.21 1.26 1.36

U. VOL
 
205 1.02 793 529 840 677

D. VOL
 
1.20 317 729 669 402 663

VR
 
15 76 52 44 68

4 MA
 
40 46 47 47 60

5 RSI
 
22 39 36 37 49

ADV
 
1042 2406 1791 1938 2187 1873

DEC
 
2285 923 1524 1388 1086 1441

A-D
 
-1243 +1483 +267 +550 +1101

4 MA
 
-217 +118 +235 +264 +850

SECTORS
 

SMH
 
-1.1 +1.8 +0.4 -0.5 +0.4 +1.0

BKX
 
-1.1 +1.0 +.03 +0.5 +0.8 +1.3

XBD
 
-2.1 +1.4 +0.7 -0.1 -0.1 -0.2

RTH
 
-1.2 +2.0 -0.5 -.06 +0.5 +0.2

CYC
 
-1.8 +1.4 +.09 -0.6 +0.7 -0.2

PPH
 
-0.2 +.08 -0.8 -0.3 -0.2 -1.4

OIH
 
+0.2 -1.7 -0.2 -0.5 -0.7 -2.9

BBH
 
-0.9 +0.6 -1.3 -0.4 +0.5 -1.5

TLT
 
+0.9 -0.2 -0.3 +0.8 -0.4 +0.8

XAU
 
+0.3 +1.8 +1.8 -0.6 +2.2 +5.5



Table Legend