The Table For Monday
Kevin is away from the trading desk today,
returning tomorrow. Here’s his table:
Monday 5/17 |
Tuesday 5/18 |
Wednesday 5/19 |
Thursday 5/20 |
Friday 5/21 |
Net | |
Index |
||||||
| SPX |
||||||
High |
1095.70 | 1094.14 | 1105.93 | 1092.62 | 1099.70 | 1105.93 |
Low |
1079.36 | 1084.10 | 1088.49 | 1085.43 | 1089.19 | 1079.36 |
Close |
1084.08 | 1091.67 | 1088.67 | 1089.18 | 1093.59 | 1093.59 |
% |
-1.1 | +0.7 | -0.3 | +.05 | +0.4 | +0.2 |
Range |
16.3 | 10.0 | 17.4 | 7.2 | 10.5 | 26.6 |
% Range |
29 | 7.6 | 1 | 52 | 42 | 53 |
INDU |
9907 | 9969 | 9938 | 9938 | 9967 | |
% |
-1.1 | +0.6 | -0.3 | 0 | +0.3 | -0.5 |
Nasdaq |
1877 | 1898 | 1898 | 1897 | 1912 | |
% |
-1.5 | +1.1 | +.02 | -.08 | +0.8 | -0.4 |
| QQQ |
34.42 | 34.73 | 34.69 | 34.85 | 35.02 | |
% |
-1.0 | +0.9 | -0.1 | +0.5 | +0.5 | -0.2 |
NYSE |
||||||
T. VOL |
1.43 | 1.35 | 1.54 | 1.21 | 1.26 | 1.36 |
U. VOL |
205 | 1.02 | 793 | 529 | 840 | 677 |
D. VOL |
1.20 | 317 | 729 | 669 | 402 | 663 |
VR |
15 | 76 | 52 | 44 | 68 | |
4 MA |
40 | 46 | 47 | 47 | 60 | |
5 RSI |
22 | 39 | 36 | 37 | 49 | |
ADV |
1042 | 2406 | 1791 | 1938 | 2187 | 1873 |
DEC |
2285 | 923 | 1524 | 1388 | 1086 | 1441 |
A-D |
-1243 | +1483 | +267 | +550 | +1101 | |
4 MA |
-217 | +118 | +235 | +264 | +850 | |
SECTORS |
||||||
SMH |
-1.1 | +1.8 | +0.4 | -0.5 | +0.4 | +1.0 |
| BKX |
-1.1 | +1.0 | +.03 | +0.5 | +0.8 | +1.3 |
XBD |
-2.1 | +1.4 | +0.7 | -0.1 | -0.1 | -0.2 |
RTH |
-1.2 | +2.0 | -0.5 | -.06 | +0.5 | +0.2 |
CYC |
-1.8 | +1.4 | +.09 | -0.6 | +0.7 | -0.2 |
PPH |
-0.2 | +.08 | -0.8 | -0.3 | -0.2 | -1.4 |
OIH |
+0.2 | -1.7 | -0.2 | -0.5 | -0.7 | -2.9 |
| BBH |
-0.9 | +0.6 | -1.3 | -0.4 | +0.5 | -1.5 |
TLT |
+0.9 | -0.2 | -0.3 | +0.8 | -0.4 | +0.8 |
| XAU |
+0.3 | +1.8 | +1.8 | -0.6 | +2.2 | +5.5 |
